AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 69800.0 | 70000.0 | 67200.0 | 67500.0 | 141.27 Thousand |
| 24 Apr, 2025 | 69500.0 | 71400.0 | 68200.0 | 69500.0 | 224.56 Thousand |
| 23 Apr, 2025 | 75900.0 | 77400.0 | 69700.0 | 69900.0 | 427.7 Thousand |
| 22 Apr, 2025 | 70500.0 | 72300.0 | 68900.0 | 69000.0 | 194.9 Thousand |
| 21 Apr, 2025 | 78200.0 | 78200.0 | 71100.0 | 71600.0 | 253.17 Thousand |
| 18 Apr, 2025 | 80100.0 | 82300.0 | 78500.0 | 78600.0 | 306.51 Thousand |
| 17 Apr, 2025 | 81400.0 | 81900.0 | 78600.0 | 80800.0 | 166.49 Thousand |
| 16 Apr, 2025 | 88700.0 | 89200.0 | 80800.0 | 81300.0 | 275.58 Thousand |
| 15 Apr, 2025 | 87400.0 | 89200.0 | 85600.0 | 89100.0 | 177.13 Thousand |
| 14 Apr, 2025 | 89400.0 | 90900.0 | 86100.0 | 87400.0 | 287.07 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT