AhnLab, Inc. (053800.KQ)
KRW 69900.0
(1.3%)
KRW 69900.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 77000.0 | 79400.0 | 77000.0 | 78600.0 | 74.32 Thousand |
| 24 Feb, 2025 | 80100.0 | 80200.0 | 77100.0 | 77400.0 | 138.21 Thousand |
| 21 Feb, 2025 | 78400.0 | 78700.0 | 76800.0 | 78300.0 | 51.07 Thousand |
| 20 Feb, 2025 | 79000.0 | 79800.0 | 77800.0 | 78400.0 | 75.91 Thousand |
| 19 Feb, 2025 | 76600.0 | 79100.0 | 76400.0 | 79000.0 | 114.24 Thousand |
| 18 Feb, 2025 | 75800.0 | 77000.0 | 75400.0 | 76600.0 | 62.83 Thousand |
| 17 Feb, 2025 | 76100.0 | 78500.0 | 75300.0 | 75800.0 | 88.76 Thousand |
| 14 Feb, 2025 | 74000.0 | 76200.0 | 73200.0 | 75700.0 | 85.94 Thousand |
| 13 Feb, 2025 | 72700.0 | 73900.0 | 72400.0 | 73400.0 | 46.15 Thousand |
| 12 Feb, 2025 | 73200.0 | 74900.0 | 71600.0 | 72500.0 | 69.31 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT