AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 90700.0 | 92000.0 | 85700.0 | 86300.0 | 241.55 Thousand |
| 10 Apr, 2025 | 89200.0 | 95800.0 | 87500.0 | 88200.0 | 451.83 Thousand |
| 09 Apr, 2025 | 95100.0 | 99500.0 | 85800.0 | 88900.0 | 623.78 Thousand |
| 08 Apr, 2025 | 115400.0 | 116200.0 | 94800.0 | 95600.0 | 1.33 Million |
| 07 Apr, 2025 | 98000.0 | 116700.0 | 95100.0 | 112000.0 | 1.98 Million |
| 04 Apr, 2025 | 78300.0 | 98700.0 | 75000.0 | 93900.0 | 1.82 Million |
| 03 Apr, 2025 | 75800.0 | 78900.0 | 74600.0 | 77900.0 | 122.41 Thousand |
| 02 Apr, 2025 | 79100.0 | 79700.0 | 75400.0 | 76200.0 | 76.56 Thousand |
| 01 Apr, 2025 | 75300.0 | 81400.0 | 75300.0 | 78000.0 | 141.15 Thousand |
| 31 Mar, 2025 | 79500.0 | 80200.0 | 74000.0 | 74500.0 | 89.72 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT