AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 80400.0 | 81000.0 | 80000.0 | 80100.0 | 40.65 Thousand |
| 27 Mar, 2025 | 80800.0 | 82100.0 | 80000.0 | 80500.0 | 53.7 Thousand |
| 26 Mar, 2025 | 82000.0 | 83300.0 | 79500.0 | 80500.0 | 125.63 Thousand |
| 25 Mar, 2025 | 81300.0 | 82200.0 | 80000.0 | 81200.0 | 62.9 Thousand |
| 24 Mar, 2025 | 79800.0 | 82200.0 | 79200.0 | 81400.0 | 102.41 Thousand |
| 21 Mar, 2025 | 75900.0 | 81000.0 | 75900.0 | 80000.0 | 175.76 Thousand |
| 20 Mar, 2025 | 77900.0 | 77900.0 | 75800.0 | 76800.0 | 29.34 Thousand |
| 19 Mar, 2025 | 78600.0 | 79600.0 | 76800.0 | 77600.0 | 54.77 Thousand |
| 18 Mar, 2025 | 79200.0 | 79900.0 | 77700.0 | 79000.0 | 62.76 Thousand |
| 17 Mar, 2025 | 74600.0 | 78600.0 | 74000.0 | 78600.0 | 82.5 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT