AhnLab, Inc. (053800.KQ)
KRW 69900.0
(1.3%)
KRW 69900.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 72600.0 | 74900.0 | 71700.0 | 73400.0 | 100.33 Thousand |
| 10 Feb, 2025 | 72100.0 | 72600.0 | 71400.0 | 72200.0 | 65.16 Thousand |
| 07 Feb, 2025 | 75000.0 | 75300.0 | 72800.0 | 72800.0 | 65.83 Thousand |
| 06 Feb, 2025 | 74500.0 | 76200.0 | 74500.0 | 75000.0 | 72.17 Thousand |
| 05 Feb, 2025 | 73500.0 | 75200.0 | 73100.0 | 74800.0 | 58.76 Thousand |
| 04 Feb, 2025 | 76000.0 | 76300.0 | 73700.0 | 73700.0 | 83.04 Thousand |
| 03 Feb, 2025 | 75400.0 | 77700.0 | 73700.0 | 75600.0 | 129.92 Thousand |
| 31 Jan, 2025 | 71200.0 | 78300.0 | 71200.0 | 76100.0 | 293.95 Thousand |
| 24 Jan, 2025 | 72600.0 | 73100.0 | 71100.0 | 71300.0 | 65.17 Thousand |
| 23 Jan, 2025 | 71600.0 | 73600.0 | 71200.0 | 72000.0 | 65.65 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT