AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 75800.0 | 77000.0 | 75000.0 | 75500.0 | 56.47 Thousand |
| 27 Feb, 2025 | 75900.0 | 77300.0 | 75800.0 | 76400.0 | 30.71 Thousand |
| 26 Feb, 2025 | 78600.0 | 79400.0 | 75400.0 | 76400.0 | 104.66 Thousand |
| 25 Feb, 2025 | 77000.0 | 79400.0 | 77000.0 | 78600.0 | 74.32 Thousand |
| 24 Feb, 2025 | 80100.0 | 80200.0 | 77100.0 | 77400.0 | 138.21 Thousand |
| 21 Feb, 2025 | 78400.0 | 78700.0 | 76800.0 | 78300.0 | 51.07 Thousand |
| 20 Feb, 2025 | 79000.0 | 79800.0 | 77800.0 | 78400.0 | 75.91 Thousand |
| 19 Feb, 2025 | 76600.0 | 79100.0 | 76400.0 | 79000.0 | 114.24 Thousand |
| 18 Feb, 2025 | 75800.0 | 77000.0 | 75400.0 | 76600.0 | 62.83 Thousand |
| 17 Feb, 2025 | 76100.0 | 78500.0 | 75300.0 | 75800.0 | 88.76 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT