AhnLab, Inc. (053800.KQ)
KRW 69900.0
(1.3%)
KRW 69900.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 68600.0 | 70300.0 | 67900.0 | 69900.0 | 71.53 Thousand |
| 07 Jan, 2025 | 67000.0 | 69900.0 | 67000.0 | 68200.0 | 108.06 Thousand |
| 06 Jan, 2025 | 69000.0 | 70800.0 | 66800.0 | 66900.0 | 150.63 Thousand |
| 03 Jan, 2025 | 68600.0 | 70800.0 | 68000.0 | 69500.0 | 131.2 Thousand |
| 02 Jan, 2025 | 66800.0 | 69100.0 | 66400.0 | 68700.0 | 111.72 Thousand |
| 30 Dec, 2024 | 65600.0 | 66900.0 | 65400.0 | 66200.0 | 52.91 Thousand |
| 27 Dec, 2024 | 67700.0 | 68200.0 | 65400.0 | 66000.0 | 124.13 Thousand |
| 26 Dec, 2024 | 67300.0 | 69400.0 | 66800.0 | 68300.0 | 132.96 Thousand |
| 24 Dec, 2024 | 67300.0 | 68500.0 | 67000.0 | 67100.0 | 85.57 Thousand |
| 23 Dec, 2024 | 66800.0 | 68700.0 | 66600.0 | 67900.0 | 110.61 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT