AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 71200.0 | 78300.0 | 71200.0 | 76100.0 | 293.95 Thousand |
| 24 Jan, 2025 | 72600.0 | 73100.0 | 71100.0 | 71300.0 | 65.17 Thousand |
| 23 Jan, 2025 | 71600.0 | 73600.0 | 71200.0 | 72000.0 | 65.65 Thousand |
| 22 Jan, 2025 | 72200.0 | 73300.0 | 71700.0 | 71900.0 | 60.68 Thousand |
| 21 Jan, 2025 | 74400.0 | 74900.0 | 71800.0 | 72900.0 | 106.59 Thousand |
| 20 Jan, 2025 | 73900.0 | 76300.0 | 72400.0 | 74900.0 | 177.65 Thousand |
| 17 Jan, 2025 | 71900.0 | 73900.0 | 71000.0 | 73900.0 | 146.85 Thousand |
| 16 Jan, 2025 | 70100.0 | 72500.0 | 70100.0 | 71800.0 | 106.48 Thousand |
| 15 Jan, 2025 | 72800.0 | 72900.0 | 69100.0 | 69700.0 | 121.08 Thousand |
| 14 Jan, 2025 | 69300.0 | 72000.0 | 69300.0 | 72000.0 | 80.68 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT