AhnLab, Inc. (053800.KQ)
KRW 69500.0
(-0.57%)
KRW 69500.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 72500.0 | 83900.0 | 67400.0 | 82000.0 | 4.95 Million |
| 06 Dec, 2024 | 60700.0 | 66200.0 | 60200.0 | 65300.0 | 317.35 Thousand |
| 05 Dec, 2024 | 63000.0 | 63000.0 | 60200.0 | 60600.0 | 121.68 Thousand |
| 04 Dec, 2024 | 62800.0 | 67700.0 | 61300.0 | 65300.0 | 523.99 Thousand |
| 03 Dec, 2024 | 61500.0 | 61500.0 | 60600.0 | 60700.0 | 14.92 Thousand |
| 02 Dec, 2024 | 60600.0 | 61200.0 | 59800.0 | 61200.0 | 21.98 Thousand |
| 29 Nov, 2024 | 60700.0 | 60900.0 | 59500.0 | 59700.0 | 24.37 Thousand |
| 28 Nov, 2024 | 62700.0 | 62700.0 | 60900.0 | 61200.0 | 29.71 Thousand |
| 27 Nov, 2024 | 60600.0 | 62500.0 | 60600.0 | 62400.0 | 27.85 Thousand |
| 26 Nov, 2024 | 59000.0 | 61600.0 | 58400.0 | 61400.0 | 94.43 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT