AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 67700.0 | 68200.0 | 65400.0 | 66000.0 | 124.13 Thousand |
| 26 Dec, 2024 | 67300.0 | 69400.0 | 66800.0 | 68300.0 | 132.96 Thousand |
| 24 Dec, 2024 | 67300.0 | 68500.0 | 67000.0 | 67100.0 | 85.57 Thousand |
| 23 Dec, 2024 | 66800.0 | 68700.0 | 66600.0 | 67900.0 | 110.61 Thousand |
| 20 Dec, 2024 | 68800.0 | 69500.0 | 66200.0 | 67500.0 | 282.99 Thousand |
| 19 Dec, 2024 | 70000.0 | 70700.0 | 68500.0 | 69000.0 | 231.26 Thousand |
| 18 Dec, 2024 | 72900.0 | 73300.0 | 70800.0 | 71400.0 | 292.37 Thousand |
| 17 Dec, 2024 | 76200.0 | 78300.0 | 73100.0 | 73400.0 | 339.34 Thousand |
| 16 Dec, 2024 | 80700.0 | 83400.0 | 76100.0 | 76500.0 | 856.03 Thousand |
| 13 Dec, 2024 | 77900.0 | 80900.0 | 76600.0 | 79000.0 | 494.61 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT