AhnLab, Inc. (053800.KQ)
KRW 69500.0
(-0.57%)
KRW 69500.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 64400.0 | 65000.0 | 58000.0 | 58000.0 | 255.11 Thousand |
| 22 Nov, 2024 | 63800.0 | 64300.0 | 63100.0 | 64000.0 | 31.1 Thousand |
| 21 Nov, 2024 | 63000.0 | 64800.0 | 62700.0 | 63100.0 | 45.81 Thousand |
| 20 Nov, 2024 | 62800.0 | 63200.0 | 62100.0 | 62700.0 | 38.23 Thousand |
| 19 Nov, 2024 | 63200.0 | 63200.0 | 62600.0 | 62800.0 | 40.41 Thousand |
| 18 Nov, 2024 | 62400.0 | 63300.0 | 62400.0 | 62700.0 | 34.54 Thousand |
| 15 Nov, 2024 | 62100.0 | 63200.0 | 62000.0 | 62800.0 | 37.06 Thousand |
| 14 Nov, 2024 | 63100.0 | 63200.0 | 62400.0 | 62500.0 | 33.37 Thousand |
| 13 Nov, 2024 | 62800.0 | 63100.0 | 62200.0 | 63000.0 | 44.85 Thousand |
| 12 Nov, 2024 | 62600.0 | 63000.0 | 62200.0 | 62700.0 | 50.67 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT