AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 72800.0 | 72900.0 | 69100.0 | 69700.0 | 121.08 Thousand |
| 14 Jan, 2025 | 69300.0 | 72000.0 | 69300.0 | 72000.0 | 80.68 Thousand |
| 13 Jan, 2025 | 69800.0 | 70500.0 | 65400.0 | 69600.0 | 45.92 Thousand |
| 10 Jan, 2025 | 70000.0 | 71200.0 | 69500.0 | 69900.0 | 78.41 Thousand |
| 09 Jan, 2025 | 69500.0 | 70800.0 | 68500.0 | 70400.0 | 68.92 Thousand |
| 08 Jan, 2025 | 68600.0 | 70300.0 | 67900.0 | 69900.0 | 71.53 Thousand |
| 07 Jan, 2025 | 67000.0 | 69900.0 | 67000.0 | 68200.0 | 108.06 Thousand |
| 06 Jan, 2025 | 69000.0 | 70800.0 | 66800.0 | 66900.0 | 150.63 Thousand |
| 03 Jan, 2025 | 68600.0 | 70800.0 | 68000.0 | 69500.0 | 131.2 Thousand |
| 02 Jan, 2025 | 66800.0 | 69100.0 | 66400.0 | 68700.0 | 111.72 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT