AhnLab, Inc. (053800.KQ)
KRW 69500.0
(-0.57%)
KRW 69500.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 57000.0 | 58200.0 | 56800.0 | 57700.0 | 16.43 Thousand |
| 25 Oct, 2024 | 57500.0 | 57800.0 | 56200.0 | 57400.0 | 29.95 Thousand |
| 24 Oct, 2024 | 57900.0 | 58900.0 | 57500.0 | 57500.0 | 32.18 Thousand |
| 23 Oct, 2024 | 56200.0 | 58500.0 | 55800.0 | 58200.0 | 65.13 Thousand |
| 22 Oct, 2024 | 55900.0 | 56800.0 | 54500.0 | 55700.0 | 62.24 Thousand |
| 21 Oct, 2024 | 52500.0 | 55800.0 | 52100.0 | 55400.0 | 70.98 Thousand |
| 18 Oct, 2024 | 52200.0 | 53000.0 | 51400.0 | 52800.0 | 67.15 Thousand |
| 17 Oct, 2024 | 52500.0 | 53300.0 | 52400.0 | 52500.0 | 27.04 Thousand |
| 16 Oct, 2024 | 52600.0 | 53500.0 | 52000.0 | 52000.0 | 28.14 Thousand |
| 15 Oct, 2024 | 51800.0 | 53000.0 | 51800.0 | 52900.0 | 17.45 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT