AhnLab, Inc. (053800.KQ)
KRW 68200.0
(-1.87%)
KRW 68200.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 51800.0 | 53000.0 | 51800.0 | 52900.0 | 17.45 Thousand |
| 14 Oct, 2024 | 51800.0 | 52400.0 | 51400.0 | 51900.0 | 20.83 Thousand |
| 11 Oct, 2024 | 52200.0 | 52500.0 | 51800.0 | 51800.0 | 18.74 Thousand |
| 10 Oct, 2024 | 53000.0 | 53300.0 | 52100.0 | 52300.0 | 15.73 Thousand |
| 08 Oct, 2024 | 52700.0 | 53300.0 | 52600.0 | 52800.0 | 10.54 Thousand |
| 07 Oct, 2024 | 53300.0 | 53800.0 | 53000.0 | 53100.0 | 11.96 Thousand |
| 04 Oct, 2024 | 54600.0 | 54600.0 | 53600.0 | 53600.0 | 15.2 Thousand |
| 02 Oct, 2024 | 53700.0 | 55000.0 | 53300.0 | 54100.0 | 33.69 Thousand |
| 30 Sep, 2024 | 54200.0 | 54200.0 | 52900.0 | 53900.0 | 24.75 Thousand |
| 27 Sep, 2024 | 54000.0 | 54400.0 | 53500.0 | 53800.0 | 20.55 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT