AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 60700.0 | 60900.0 | 59500.0 | 59700.0 | 24.37 Thousand |
| 28 Nov, 2024 | 62700.0 | 62700.0 | 60900.0 | 61200.0 | 29.71 Thousand |
| 27 Nov, 2024 | 60600.0 | 62500.0 | 60600.0 | 62400.0 | 27.85 Thousand |
| 26 Nov, 2024 | 59000.0 | 61600.0 | 58400.0 | 61400.0 | 94.43 Thousand |
| 25 Nov, 2024 | 64400.0 | 65000.0 | 58000.0 | 58000.0 | 255.11 Thousand |
| 22 Nov, 2024 | 63800.0 | 64300.0 | 63100.0 | 64000.0 | 31.1 Thousand |
| 21 Nov, 2024 | 63000.0 | 64800.0 | 62700.0 | 63100.0 | 45.81 Thousand |
| 20 Nov, 2024 | 62800.0 | 63200.0 | 62100.0 | 62700.0 | 38.23 Thousand |
| 19 Nov, 2024 | 63200.0 | 63200.0 | 62600.0 | 62800.0 | 40.41 Thousand |
| 18 Nov, 2024 | 62400.0 | 63300.0 | 62400.0 | 62700.0 | 34.54 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT