AhnLab, Inc. (053800.KQ)
KRW 68200.0
(-1.87%)
KRW 68200.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 53200.0 | 54400.0 | 53200.0 | 54000.0 | 21.22 Thousand |
| 25 Sep, 2024 | 54000.0 | 54500.0 | 53000.0 | 53100.0 | 46.5 Thousand |
| 24 Sep, 2024 | 51600.0 | 53700.0 | 51200.0 | 53700.0 | 37.64 Thousand |
| 23 Sep, 2024 | 51100.0 | 51600.0 | 50700.0 | 51200.0 | 26.8 Thousand |
| 20 Sep, 2024 | 53700.0 | 54300.0 | 51000.0 | 51000.0 | 90.36 Thousand |
| 19 Sep, 2024 | 53100.0 | 53900.0 | 52300.0 | 53100.0 | 26.33 Thousand |
| 13 Sep, 2024 | 52600.0 | 53300.0 | 52300.0 | 53100.0 | 9129.00 |
| 12 Sep, 2024 | 51800.0 | 53600.0 | 51800.0 | 52500.0 | 23.71 Thousand |
| 11 Sep, 2024 | 52700.0 | 52700.0 | 51400.0 | 51600.0 | 23.36 Thousand |
| 10 Sep, 2024 | 52200.0 | 52900.0 | 51800.0 | 52400.0 | 17.19 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT