AhnLab, Inc. (053800.KQ)

KRW 68200.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 54800.0 55500.0 54600.0 55000.0 25 Thousand
27 Aug, 2024 53700.0 54800.0 53500.0 54800.0 15.47 Thousand
26 Aug, 2024 54700.0 55000.0 54000.0 54000.0 13.8 Thousand
25 Aug, 2024 54700.0 55000.0 54000.0 54000.0 13.8 Thousand
23 Aug, 2024 54400.0 55000.0 54100.0 54800.0 14.04 Thousand
22 Aug, 2024 55100.0 55400.0 54400.0 54500.0 10.63 Thousand
21 Aug, 2024 55100.0 55600.0 55000.0 55100.0 11.6 Thousand
20 Aug, 2024 55100.0 56200.0 55000.0 55400.0 11.47 Thousand
19 Aug, 2024 55100.0 55600.0 55000.0 55100.0 8905.00
18 Aug, 2024 55100.0 55600.0 55000.0 55100.0 8905.00