AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 55900.0 | 56800.0 | 54500.0 | 55700.0 | 62.24 Thousand |
| 21 Oct, 2024 | 52500.0 | 55800.0 | 52100.0 | 55400.0 | 70.98 Thousand |
| 18 Oct, 2024 | 52200.0 | 53000.0 | 51400.0 | 52800.0 | 67.15 Thousand |
| 17 Oct, 2024 | 52500.0 | 53300.0 | 52400.0 | 52500.0 | 27.04 Thousand |
| 16 Oct, 2024 | 52600.0 | 53500.0 | 52000.0 | 52000.0 | 28.14 Thousand |
| 15 Oct, 2024 | 51800.0 | 53000.0 | 51800.0 | 52900.0 | 17.45 Thousand |
| 14 Oct, 2024 | 51800.0 | 52400.0 | 51400.0 | 51900.0 | 20.83 Thousand |
| 11 Oct, 2024 | 52200.0 | 52500.0 | 51800.0 | 51800.0 | 18.74 Thousand |
| 10 Oct, 2024 | 53000.0 | 53300.0 | 52100.0 | 52300.0 | 15.73 Thousand |
| 08 Oct, 2024 | 52700.0 | 53300.0 | 52600.0 | 52800.0 | 10.54 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT