AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 53700.0 | 55000.0 | 53300.0 | 54100.0 | 33.69 Thousand |
| 30 Sep, 2024 | 54200.0 | 54200.0 | 52900.0 | 53900.0 | 24.75 Thousand |
| 27 Sep, 2024 | 54000.0 | 54400.0 | 53500.0 | 53800.0 | 20.55 Thousand |
| 26 Sep, 2024 | 53200.0 | 54400.0 | 53200.0 | 54000.0 | 21.22 Thousand |
| 25 Sep, 2024 | 54000.0 | 54500.0 | 53000.0 | 53100.0 | 46.5 Thousand |
| 24 Sep, 2024 | 51600.0 | 53700.0 | 51200.0 | 53700.0 | 37.64 Thousand |
| 23 Sep, 2024 | 51100.0 | 51600.0 | 50700.0 | 51200.0 | 26.8 Thousand |
| 20 Sep, 2024 | 53700.0 | 54300.0 | 51000.0 | 51000.0 | 90.36 Thousand |
| 19 Sep, 2024 | 53100.0 | 53900.0 | 52300.0 | 53100.0 | 26.33 Thousand |
| 13 Sep, 2024 | 52600.0 | 53300.0 | 52300.0 | 53100.0 | 9129.00 |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT