AhnLab, Inc. (053800.KQ)
KRW 68200.0
(-1.87%)
KRW 68200.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 55900.0 | 56100.0 | 55400.0 | 55400.0 | 13.43 Thousand |
| 15 Aug, 2024 | 55900.0 | 56100.0 | 55400.0 | 55400.0 | 13.43 Thousand |
| 14 Aug, 2024 | 54800.0 | 55400.0 | 54400.0 | 55400.0 | 16.79 Thousand |
| 13 Aug, 2024 | 54900.0 | 55500.0 | 54600.0 | 54600.0 | 16.16 Thousand |
| 12 Aug, 2024 | 54100.0 | 55300.0 | 54100.0 | 55100.0 | 15.9 Thousand |
| 11 Aug, 2024 | 54100.0 | 55300.0 | 54100.0 | 55100.0 | 15.9 Thousand |
| 09 Aug, 2024 | 54000.0 | 54500.0 | 53800.0 | 54300.0 | 19.32 Thousand |
| 08 Aug, 2024 | 52900.0 | 54000.0 | 52900.0 | 53500.0 | 14.23 Thousand |
| 07 Aug, 2024 | 52100.0 | 54400.0 | 52100.0 | 53800.0 | 35.31 Thousand |
| 06 Aug, 2024 | 51600.0 | 54000.0 | 51600.0 | 52600.0 | 72.46 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT