AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 51800.0 | 53600.0 | 51800.0 | 52500.0 | 23.71 Thousand |
| 11 Sep, 2024 | 52700.0 | 52700.0 | 51400.0 | 51600.0 | 23.36 Thousand |
| 10 Sep, 2024 | 52200.0 | 52900.0 | 51800.0 | 52400.0 | 17.19 Thousand |
| 09 Sep, 2024 | 52200.0 | 52800.0 | 51500.0 | 52100.0 | 29.36 Thousand |
| 08 Sep, 2024 | 52200.0 | 52800.0 | 51500.0 | 52100.0 | 29.36 Thousand |
| 06 Sep, 2024 | 53600.0 | 53700.0 | 52300.0 | 52500.0 | 18.63 Thousand |
| 05 Sep, 2024 | 53100.0 | 54200.0 | 52900.0 | 53100.0 | 17.03 Thousand |
| 04 Sep, 2024 | 53300.0 | 55400.0 | 52100.0 | 52600.0 | 51.65 Thousand |
| 03 Sep, 2024 | 53400.0 | 54000.0 | 53100.0 | 53400.0 | 12.6 Thousand |
| 02 Sep, 2024 | 53800.0 | 54100.0 | 53300.0 | 53700.0 | 9153.00 |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT