AhnLab, Inc. (053800.KQ)
KRW 68200.0
(-1.87%)
KRW 68200.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 56900.0 | 56900.0 | 51600.0 | 51600.0 | 113.53 Thousand |
| 02 Aug, 2024 | 57100.0 | 57600.0 | 56500.0 | 57400.0 | 47.92 Thousand |
| 01 Aug, 2024 | 58000.0 | 58300.0 | 57500.0 | 57600.0 | 18.65 Thousand |
| 31 Jul, 2024 | 57600.0 | 58200.0 | 57300.0 | 57900.0 | 24.11 Thousand |
| 30 Jul, 2024 | 58100.0 | 58600.0 | 58100.0 | 58100.0 | 13.81 Thousand |
| 29 Jul, 2024 | 59100.0 | 59600.0 | 58400.0 | 58600.0 | 15.98 Thousand |
| 26 Jul, 2024 | 59000.0 | 59700.0 | 58800.0 | 59100.0 | 14.3 Thousand |
| 25 Jul, 2024 | 57900.0 | 59200.0 | 57900.0 | 59100.0 | 23.25 Thousand |
| 24 Jul, 2024 | 57600.0 | 59300.0 | 57600.0 | 58400.0 | 27.07 Thousand |
| 23 Jul, 2024 | 60400.0 | 60500.0 | 59000.0 | 59200.0 | 27.98 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT