AhnLab, Inc. (053800.KQ)

KRW 67400.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 55100.0 56200.0 55000.0 55400.0 11.47 Thousand
19 Aug, 2024 55100.0 55600.0 55000.0 55100.0 8905.00
18 Aug, 2024 55100.0 55600.0 55000.0 55100.0 8905.00
16 Aug, 2024 55900.0 56100.0 55400.0 55400.0 13.43 Thousand
15 Aug, 2024 55900.0 56100.0 55400.0 55400.0 13.43 Thousand
14 Aug, 2024 54800.0 55400.0 54400.0 55400.0 16.79 Thousand
13 Aug, 2024 54900.0 55500.0 54600.0 54600.0 16.16 Thousand
12 Aug, 2024 54100.0 55300.0 54100.0 55100.0 15.9 Thousand
11 Aug, 2024 54100.0 55300.0 54100.0 55100.0 15.9 Thousand
09 Aug, 2024 54000.0 54500.0 53800.0 54300.0 19.32 Thousand