AhnLab, Inc. (053800.KQ)
KRW 68200.0
(-1.87%)
KRW 68200.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 57100.0 | 57700.0 | 56000.0 | 57600.0 | 61.59 Thousand |
| 05 Jul, 2024 | 57900.0 | 58500.0 | 57700.0 | 57800.0 | 41.95 Thousand |
| 04 Jul, 2024 | 59200.0 | 59400.0 | 57700.0 | 58300.0 | 66.89 Thousand |
| 03 Jul, 2024 | 60100.0 | 60200.0 | 59200.0 | 59500.0 | 51.44 Thousand |
| 02 Jul, 2024 | 60000.0 | 60600.0 | 60000.0 | 60100.0 | 17.47 Thousand |
| 01 Jul, 2024 | 60000.0 | 60700.0 | 59900.0 | 60600.0 | 19.44 Thousand |
| 28 Jun, 2024 | 60400.0 | 60900.0 | 60000.0 | 60400.0 | 21.34 Thousand |
| 27 Jun, 2024 | 60500.0 | 60800.0 | 60200.0 | 60500.0 | 13.8 Thousand |
| 26 Jun, 2024 | 60800.0 | 60800.0 | 60400.0 | 60800.0 | 9856.00 |
| 25 Jun, 2024 | 61200.0 | 61300.0 | 60600.0 | 60800.0 | 7874.00 |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT