AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 54000.0 | 54500.0 | 53800.0 | 54300.0 | 19.32 Thousand |
| 08 Aug, 2024 | 52900.0 | 54000.0 | 52900.0 | 53500.0 | 14.23 Thousand |
| 07 Aug, 2024 | 52100.0 | 54400.0 | 52100.0 | 53800.0 | 35.31 Thousand |
| 06 Aug, 2024 | 51600.0 | 54000.0 | 51600.0 | 52600.0 | 72.46 Thousand |
| 05 Aug, 2024 | 56900.0 | 56900.0 | 51600.0 | 51600.0 | 113.53 Thousand |
| 02 Aug, 2024 | 57100.0 | 57600.0 | 56500.0 | 57400.0 | 47.92 Thousand |
| 01 Aug, 2024 | 58000.0 | 58300.0 | 57500.0 | 57600.0 | 18.65 Thousand |
| 31 Jul, 2024 | 57600.0 | 58200.0 | 57300.0 | 57900.0 | 24.11 Thousand |
| 30 Jul, 2024 | 58100.0 | 58600.0 | 58100.0 | 58100.0 | 13.81 Thousand |
| 29 Jul, 2024 | 59100.0 | 59600.0 | 58400.0 | 58600.0 | 15.98 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT