AhnLab, Inc. (053800.KQ)
KRW 68200.0
(-1.87%)
KRW 68200.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 60600.0 | 61400.0 | 60500.0 | 61000.0 | 18.17 Thousand |
| 21 Jun, 2024 | 60700.0 | 61200.0 | 60100.0 | 60900.0 | 36.27 Thousand |
| 20 Jun, 2024 | 60400.0 | 61800.0 | 60300.0 | 60700.0 | 20.45 Thousand |
| 19 Jun, 2024 | 60200.0 | 60700.0 | 60000.0 | 60400.0 | 25.91 Thousand |
| 18 Jun, 2024 | 60600.0 | 60800.0 | 60300.0 | 60700.0 | 24.22 Thousand |
| 17 Jun, 2024 | 61500.0 | 61600.0 | 60500.0 | 60700.0 | 35.64 Thousand |
| 14 Jun, 2024 | 61800.0 | 62300.0 | 61300.0 | 61300.0 | 42.15 Thousand |
| 13 Jun, 2024 | 62200.0 | 62200.0 | 61600.0 | 61600.0 | 33.87 Thousand |
| 12 Jun, 2024 | 61500.0 | 62300.0 | 61500.0 | 62200.0 | 19.87 Thousand |
| 11 Jun, 2024 | 61500.0 | 62100.0 | 61500.0 | 61900.0 | 12.76 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT