AhnLab, Inc. (053800.KQ)
KRW 68200.0
(-1.87%)
KRW 68200.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 63400.0 | 63800.0 | 63300.0 | 63400.0 | 23.43 Thousand |
| 23 May, 2024 | 64000.0 | 64000.0 | 63100.0 | 63600.0 | 21.4 Thousand |
| 22 May, 2024 | 63300.0 | 64300.0 | 63200.0 | 63800.0 | 39.95 Thousand |
| 21 May, 2024 | 63900.0 | 63900.0 | 63300.0 | 63300.0 | 21.78 Thousand |
| 20 May, 2024 | 63500.0 | 63900.0 | 63200.0 | 63700.0 | 33.52 Thousand |
| 17 May, 2024 | 65300.0 | 65300.0 | 63500.0 | 63500.0 | 50.96 Thousand |
| 16 May, 2024 | 64500.0 | 65100.0 | 64300.0 | 64800.0 | 48.23 Thousand |
| 14 May, 2024 | 65000.0 | 65500.0 | 64800.0 | 64900.0 | 23.32 Thousand |
| 13 May, 2024 | 66500.0 | 66600.0 | 65000.0 | 65000.0 | 57.71 Thousand |
| 10 May, 2024 | 64500.0 | 66500.0 | 64500.0 | 66500.0 | 97.29 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT