AhnLab, Inc. (053800.KQ)
KRW 64800.0
(-0.15%)
KRW 64800.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 64500.0 | 66500.0 | 64500.0 | 66500.0 | 97.29 Thousand |
| 09 May, 2024 | 64700.0 | 65400.0 | 64500.0 | 64500.0 | 28.46 Thousand |
| 08 May, 2024 | 65000.0 | 65100.0 | 64400.0 | 65000.0 | 26.23 Thousand |
| 07 May, 2024 | 64100.0 | 65200.0 | 63600.0 | 64800.0 | 72.49 Thousand |
| 03 May, 2024 | 64000.0 | 64200.0 | 63700.0 | 63800.0 | 30.43 Thousand |
| 02 May, 2024 | 63500.0 | 64000.0 | 63200.0 | 63600.0 | 48.33 Thousand |
| 30 Apr, 2024 | 63000.0 | 63500.0 | 62900.0 | 63500.0 | 35.44 Thousand |
| 29 Apr, 2024 | 63000.0 | 63400.0 | 62200.0 | 63200.0 | 39.59 Thousand |
| 26 Apr, 2024 | 63600.0 | 63600.0 | 62800.0 | 63000.0 | 43.3 Thousand |
| 25 Apr, 2024 | 62800.0 | 63600.0 | 62500.0 | 63600.0 | 42.31 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT