AhnLab, Inc. (053800.KQ)
KRW 68200.0
(-1.87%)
KRW 68200.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 64400.0 | 64400.0 | 62300.0 | 62600.0 | 80.1 Thousand |
| 05 Apr, 2024 | 66600.0 | 67000.0 | 64000.0 | 64400.0 | 119.21 Thousand |
| 04 Apr, 2024 | 69000.0 | 69100.0 | 66800.0 | 67200.0 | 71.57 Thousand |
| 03 Apr, 2024 | 68600.0 | 69100.0 | 67800.0 | 68900.0 | 49.12 Thousand |
| 02 Apr, 2024 | 68400.0 | 69000.0 | 67200.0 | 69000.0 | 78.97 Thousand |
| 01 Apr, 2024 | 72300.0 | 72500.0 | 67600.0 | 68700.0 | 200.73 Thousand |
| 29 Mar, 2024 | 67000.0 | 67300.0 | 66600.0 | 67000.0 | 23.01 Thousand |
| 28 Mar, 2024 | 67100.0 | 67400.0 | 66300.0 | 66800.0 | 38.08 Thousand |
| 27 Mar, 2024 | 65700.0 | 66900.0 | 65700.0 | 66500.0 | 37.88 Thousand |
| 26 Mar, 2024 | 66100.0 | 66600.0 | 65600.0 | 65900.0 | 55.18 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT