AhnLab, Inc. (053800.KQ)
KRW 68200.0
(-1.87%)
KRW 68200.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 66200.0 | 67100.0 | 66200.0 | 66400.0 | 37.66 Thousand |
| 22 Mar, 2024 | 66900.0 | 67100.0 | 66500.0 | 66700.0 | 41.03 Thousand |
| 21 Mar, 2024 | 67000.0 | 67900.0 | 66800.0 | 66800.0 | 35.01 Thousand |
| 20 Mar, 2024 | 67000.0 | 67500.0 | 66800.0 | 66800.0 | 29.44 Thousand |
| 19 Mar, 2024 | 66700.0 | 67500.0 | 66700.0 | 67000.0 | 27.58 Thousand |
| 18 Mar, 2024 | 68400.0 | 68400.0 | 67200.0 | 67700.0 | 45.36 Thousand |
| 15 Mar, 2024 | 66300.0 | 68400.0 | 65800.0 | 68400.0 | 49.46 Thousand |
| 14 Mar, 2024 | 67700.0 | 67800.0 | 66600.0 | 66600.0 | 40.7 Thousand |
| 13 Mar, 2024 | 66800.0 | 67800.0 | 66500.0 | 67700.0 | 66.98 Thousand |
| 12 Mar, 2024 | 66100.0 | 66700.0 | 64800.0 | 66300.0 | 105.96 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT