AhnLab, Inc. (053800.KQ)
KRW 64800.0
(-0.15%)
KRW 64800.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 66100.0 | 66700.0 | 64800.0 | 66300.0 | 105.96 Thousand |
| 11 Mar, 2024 | 67700.0 | 67700.0 | 65100.0 | 65600.0 | 114.24 Thousand |
| 08 Mar, 2024 | 67300.0 | 68000.0 | 67200.0 | 67700.0 | 32.84 Thousand |
| 07 Mar, 2024 | 69000.0 | 69100.0 | 67000.0 | 67300.0 | 93.34 Thousand |
| 06 Mar, 2024 | 68600.0 | 69500.0 | 68600.0 | 69300.0 | 32.74 Thousand |
| 05 Mar, 2024 | 70600.0 | 70800.0 | 68500.0 | 69500.0 | 84.56 Thousand |
| 04 Mar, 2024 | 71300.0 | 72600.0 | 70700.0 | 70900.0 | 56.71 Thousand |
| 29 Feb, 2024 | 70900.0 | 71800.0 | 70700.0 | 71500.0 | 29.51 Thousand |
| 28 Feb, 2024 | 70200.0 | 71500.0 | 70000.0 | 71300.0 | 26.87 Thousand |
| 27 Feb, 2024 | 70700.0 | 71000.0 | 70000.0 | 70200.0 | 31.67 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT