AhnLab, Inc. (053800.KQ)
KRW 64800.0
(-0.15%)
KRW 64800.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 72400.0 | 72400.0 | 70600.0 | 70600.0 | 59.5 Thousand |
| 23 Feb, 2024 | 72100.0 | 72500.0 | 71300.0 | 72500.0 | 42.5 Thousand |
| 22 Feb, 2024 | 73700.0 | 74300.0 | 71700.0 | 71800.0 | 67.48 Thousand |
| 21 Feb, 2024 | 73800.0 | 74800.0 | 73400.0 | 74000.0 | 59.64 Thousand |
| 20 Feb, 2024 | 74200.0 | 74400.0 | 73300.0 | 73900.0 | 40.6 Thousand |
| 19 Feb, 2024 | 72900.0 | 74400.0 | 72300.0 | 74100.0 | 74.96 Thousand |
| 16 Feb, 2024 | 71300.0 | 72700.0 | 70700.0 | 72700.0 | 58.61 Thousand |
| 15 Feb, 2024 | 70300.0 | 71500.0 | 69700.0 | 70800.0 | 49.63 Thousand |
| 14 Feb, 2024 | 70100.0 | 70700.0 | 69700.0 | 70100.0 | 33.01 Thousand |
| 13 Feb, 2024 | 70000.0 | 71300.0 | 70000.0 | 70200.0 | 62.58 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT