AhnLab, Inc. (053800.KQ)
KRW 64800.0
(-0.15%)
KRW 64800.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 72200.0 | 75500.0 | 71100.0 | 74000.0 | 186.46 Thousand |
| 24 Jan, 2024 | 72200.0 | 72700.0 | 71600.0 | 72500.0 | 50.31 Thousand |
| 23 Jan, 2024 | 73200.0 | 73300.0 | 71200.0 | 71800.0 | 75.46 Thousand |
| 22 Jan, 2024 | 71400.0 | 73300.0 | 70900.0 | 72500.0 | 121.87 Thousand |
| 19 Jan, 2024 | 69400.0 | 71500.0 | 69200.0 | 70300.0 | 111.43 Thousand |
| 18 Jan, 2024 | 68100.0 | 69800.0 | 68100.0 | 68800.0 | 34.14 Thousand |
| 17 Jan, 2024 | 69700.0 | 69700.0 | 67300.0 | 68700.0 | 77.22 Thousand |
| 16 Jan, 2024 | 70300.0 | 70800.0 | 69100.0 | 69400.0 | 36.09 Thousand |
| 15 Jan, 2024 | 69400.0 | 70900.0 | 69300.0 | 70600.0 | 49.71 Thousand |
| 12 Jan, 2024 | 70900.0 | 71200.0 | 68900.0 | 69300.0 | 59.06 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT