AhnLab, Inc. (053800.KQ)
KRW 64800.0
(-0.15%)
KRW 64800.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 69800.0 | 71200.0 | 69600.0 | 70900.0 | 61.18 Thousand |
| 10 Jan, 2024 | 69800.0 | 69900.0 | 69000.0 | 69800.0 | 29.84 Thousand |
| 09 Jan, 2024 | 69300.0 | 70000.0 | 69200.0 | 69300.0 | 52.31 Thousand |
| 08 Jan, 2024 | 68200.0 | 70100.0 | 67900.0 | 68900.0 | 75.37 Thousand |
| 05 Jan, 2024 | 68500.0 | 69200.0 | 68000.0 | 68200.0 | 40.9 Thousand |
| 04 Jan, 2024 | 68800.0 | 69600.0 | 68600.0 | 68700.0 | 33.88 Thousand |
| 03 Jan, 2024 | 68200.0 | 69700.0 | 67800.0 | 68800.0 | 73.98 Thousand |
| 02 Jan, 2024 | 68400.0 | 69000.0 | 68400.0 | 68900.0 | 32.71 Thousand |
| 28 Dec, 2023 | 69000.0 | 69400.0 | 68300.0 | 68900.0 | 53.94 Thousand |
| 27 Dec, 2023 | 69700.0 | 70200.0 | 68800.0 | 69400.0 | 45.33 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT