AhnLab, Inc. (053800.KQ)
KRW 64800.0
(-0.15%)
KRW 64800.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 73700.0 | 75500.0 | 72900.0 | 74100.0 | 119.73 Thousand |
| 08 Dec, 2023 | 72200.0 | 75000.0 | 71800.0 | 72800.0 | 167.94 Thousand |
| 07 Dec, 2023 | 71000.0 | 72000.0 | 70700.0 | 71900.0 | 74.96 Thousand |
| 06 Dec, 2023 | 71300.0 | 71400.0 | 70100.0 | 71200.0 | 45.84 Thousand |
| 05 Dec, 2023 | 69600.0 | 71500.0 | 69500.0 | 70600.0 | 67.56 Thousand |
| 04 Dec, 2023 | 69100.0 | 70000.0 | 68100.0 | 69700.0 | 49.7 Thousand |
| 01 Dec, 2023 | 69100.0 | 70100.0 | 68500.0 | 69100.0 | 41.12 Thousand |
| 30 Nov, 2023 | 69800.0 | 71800.0 | 69100.0 | 69100.0 | 140.42 Thousand |
| 29 Nov, 2023 | 68300.0 | 69400.0 | 67700.0 | 69400.0 | 71.6 Thousand |
| 28 Nov, 2023 | 68200.0 | 68700.0 | 67500.0 | 68300.0 | 39.32 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT