AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 70300.0 | 71500.0 | 69700.0 | 70800.0 | 49.63 Thousand |
| 14 Feb, 2024 | 70100.0 | 70700.0 | 69700.0 | 70100.0 | 33.01 Thousand |
| 13 Feb, 2024 | 70000.0 | 71300.0 | 70000.0 | 70200.0 | 62.58 Thousand |
| 08 Feb, 2024 | 69800.0 | 70200.0 | 69400.0 | 69700.0 | 40.56 Thousand |
| 07 Feb, 2024 | 69600.0 | 70400.0 | 68900.0 | 69800.0 | 50.02 Thousand |
| 06 Feb, 2024 | 72700.0 | 73000.0 | 69700.0 | 69700.0 | 102.85 Thousand |
| 05 Feb, 2024 | 72800.0 | 73100.0 | 71500.0 | 72600.0 | 68.26 Thousand |
| 02 Feb, 2024 | 73500.0 | 74400.0 | 72400.0 | 73200.0 | 76.84 Thousand |
| 01 Feb, 2024 | 72500.0 | 74000.0 | 71800.0 | 73000.0 | 61.23 Thousand |
| 31 Jan, 2024 | 74200.0 | 74500.0 | 72300.0 | 72800.0 | 58.34 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT