AhnLab, Inc. (053800.KQ)
KRW 68200.0
(-1.87%)
KRW 68200.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 64000.0 | 65200.0 | 64000.0 | 64500.0 | 46.99 Thousand |
| 22 Apr, 2024 | 64600.0 | 64800.0 | 63200.0 | 64300.0 | 93.99 Thousand |
| 19 Apr, 2024 | 64400.0 | 65500.0 | 64000.0 | 64400.0 | 92.84 Thousand |
| 18 Apr, 2024 | 64000.0 | 64800.0 | 63700.0 | 64400.0 | 69.27 Thousand |
| 17 Apr, 2024 | 65100.0 | 65600.0 | 64100.0 | 64100.0 | 81.95 Thousand |
| 16 Apr, 2024 | 65600.0 | 67400.0 | 64000.0 | 64900.0 | 134.08 Thousand |
| 15 Apr, 2024 | 68300.0 | 69000.0 | 66300.0 | 67000.0 | 204.44 Thousand |
| 12 Apr, 2024 | 64800.0 | 75600.0 | 64800.0 | 69200.0 | 1.42 Million |
| 11 Apr, 2024 | 67000.0 | 71500.0 | 64800.0 | 64800.0 | 828.48 Thousand |
| 09 Apr, 2024 | 62600.0 | 64000.0 | 62500.0 | 63600.0 | 53.35 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT