AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 58800.0 | 59000.0 | 56700.0 | 56700.0 | 35.53 Thousand |
| 31 Oct, 2024 | 58500.0 | 59500.0 | 58400.0 | 59500.0 | 24.34 Thousand |
| 30 Oct, 2024 | 59300.0 | 59600.0 | 58400.0 | 58800.0 | 24.23 Thousand |
| 29 Oct, 2024 | 57200.0 | 59100.0 | 56900.0 | 58700.0 | 44.17 Thousand |
| 28 Oct, 2024 | 57000.0 | 58200.0 | 56800.0 | 57700.0 | 16.43 Thousand |
| 25 Oct, 2024 | 57500.0 | 57800.0 | 56200.0 | 57400.0 | 29.95 Thousand |
| 24 Oct, 2024 | 57900.0 | 58900.0 | 57500.0 | 57500.0 | 32.18 Thousand |
| 23 Oct, 2024 | 56200.0 | 58500.0 | 55800.0 | 58200.0 | 65.13 Thousand |
| 22 Oct, 2024 | 55900.0 | 56800.0 | 54500.0 | 55700.0 | 62.24 Thousand |
| 21 Oct, 2024 | 52500.0 | 55800.0 | 52100.0 | 55400.0 | 70.98 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT