AhnLab, Inc. (053800.KQ)
KRW 67400.0
(1.2%)
KRW 67400.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 71600.0 | 74800.0 | 71600.0 | 73500.0 | 62.92 Thousand |
| 13 Mar, 2025 | 72600.0 | 73100.0 | 71200.0 | 72100.0 | 90.21 Thousand |
| 12 Mar, 2025 | 72500.0 | 73500.0 | 72500.0 | 72900.0 | 39.71 Thousand |
| 11 Mar, 2025 | 72000.0 | 74000.0 | 72000.0 | 72700.0 | 49.57 Thousand |
| 10 Mar, 2025 | 73800.0 | 74700.0 | 71000.0 | 73800.0 | 112.01 Thousand |
| 07 Mar, 2025 | 78700.0 | 78800.0 | 74000.0 | 75800.0 | 103.45 Thousand |
| 06 Mar, 2025 | 76300.0 | 79300.0 | 76300.0 | 78800.0 | 89.02 Thousand |
| 05 Mar, 2025 | 74600.0 | 76900.0 | 74200.0 | 76400.0 | 47.33 Thousand |
| 04 Mar, 2025 | 75400.0 | 76000.0 | 72900.0 | 74600.0 | 66.67 Thousand |
| 28 Feb, 2025 | 75800.0 | 77000.0 | 75000.0 | 75500.0 | 56.47 Thousand |
WCFB
0370
CAPL
NIYOGIN
UNI
BMTX-WT