STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5990.0 6100.0 5810.0 5910.0 218.59 Thousand
26 Sep, 2024 5840.0 5950.0 5750.0 5770.0 98.95 Thousand
25 Sep, 2024 5850.0 5940.0 5700.0 5770.0 100.72 Thousand
24 Sep, 2024 5450.0 5860.0 5450.0 5820.0 157.48 Thousand
23 Sep, 2024 5600.0 5740.0 5420.0 5520.0 205.72 Thousand
20 Sep, 2024 5500.0 5850.0 5420.0 5690.0 367.25 Thousand
19 Sep, 2024 5090.0 5540.0 5070.0 5480.0 230.95 Thousand
13 Sep, 2024 5150.0 5150.0 5010.0 5060.0 78.45 Thousand
12 Sep, 2024 5010.0 5150.0 5010.0 5100.0 76.66 Thousand
11 Sep, 2024 5050.0 5140.0 5000.0 5010.0 106.24 Thousand