STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8400.0 | 8630.0 | 8150.0 | 8450.0 | 310.35 Thousand |
| 11 Feb, 2025 | 8950.0 | 9090.0 | 8390.0 | 8430.0 | 477.47 Thousand |
| 10 Feb, 2025 | 9160.0 | 9260.0 | 8890.0 | 8980.0 | 217 Thousand |
| 07 Feb, 2025 | 8940.0 | 9700.0 | 8900.0 | 9100.0 | 267.67 Thousand |
| 06 Feb, 2025 | 9100.0 | 9130.0 | 8730.0 | 9030.0 | 273.2 Thousand |
| 05 Feb, 2025 | 9250.0 | 9310.0 | 8540.0 | 9130.0 | 311.6 Thousand |
| 04 Feb, 2025 | 9310.0 | 9480.0 | 9150.0 | 9250.0 | 216.92 Thousand |
| 03 Feb, 2025 | 9500.0 | 9700.0 | 9290.0 | 9300.0 | 229.78 Thousand |
| 31 Jan, 2025 | 10100.0 | 10190.0 | 9560.0 | 9600.0 | 255.82 Thousand |
| 24 Jan, 2025 | 9770.0 | 10260.0 | 9670.0 | 9960.0 | 320.71 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON