STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5050.0 5140.0 5000.0 5010.0 106.24 Thousand
09 Sep, 2024 5200.0 5250.0 5050.0 5100.0 105.99 Thousand
08 Sep, 2024 5100.0 5300.0 5000.0 5200.0 105.99 Thousand
06 Sep, 2024 5250.0 5300.0 5100.0 5170.0 87.68 Thousand
05 Sep, 2024 5250.0 5300.0 5100.0 5170.0 276.43 Thousand
04 Sep, 2024 5990.0 6020.0 5200.0 5200.0 276.43 Thousand
03 Sep, 2024 5300.0 5940.0 5220.0 5720.0 194.03 Thousand
02 Sep, 2024 5780.0 5780.0 5500.0 5500.0 211.05 Thousand
01 Sep, 2024 6040.0 6050.0 5710.0 5710.0 211.05 Thousand
30 Aug, 2024 6150.0 6400.0 5990.0 6040.0 264.53 Thousand