STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9730.0 9780.0 9330.0 9530.0 225.86 Thousand
16 Jan, 2025 10020.0 10150.0 9700.0 9710.0 293.33 Thousand
15 Jan, 2025 10300.0 10470.0 10030.0 10080.0 328.56 Thousand
14 Jan, 2025 9640.0 10300.0 9300.0 10210.0 424.5 Thousand
13 Jan, 2025 8950.0 9840.0 8950.0 9650.0 332.31 Thousand
10 Jan, 2025 9740.0 9740.0 9170.0 9250.0 442.4 Thousand
09 Jan, 2025 9800.0 10140.0 9480.0 9760.0 382.5 Thousand
08 Jan, 2025 10030.0 10250.0 9590.0 9800.0 389.75 Thousand
07 Jan, 2025 9840.0 10380.0 9700.0 10010.0 432.44 Thousand
06 Jan, 2025 9310.0 9900.0 9200.0 9700.0 393.12 Thousand