STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6400.0 | 6620.0 | 6350.0 | 6600.0 | 103.45 Thousand |
| 30 May, 2025 | 6530.0 | 6700.0 | 6380.0 | 6440.0 | 104.21 Thousand |
| 29 May, 2025 | 6540.0 | 6780.0 | 6480.0 | 6550.0 | 108.24 Thousand |
| 28 May, 2025 | 6800.0 | 6820.0 | 6500.0 | 6540.0 | 169.88 Thousand |
| 27 May, 2025 | 6510.0 | 6830.0 | 6380.0 | 6770.0 | 156.71 Thousand |
| 26 May, 2025 | 6300.0 | 6800.0 | 6130.0 | 6560.0 | 176.36 Thousand |
| 23 May, 2025 | 6840.0 | 7260.0 | 6280.0 | 6300.0 | 462.25 Thousand |
| 22 May, 2025 | 6760.0 | 6880.0 | 6550.0 | 6800.0 | 276.14 Thousand |
| 21 May, 2025 | 7250.0 | 7250.0 | 6750.0 | 6850.0 | 416.87 Thousand |
| 20 May, 2025 | 6100.0 | 7400.0 | 5910.0 | 7270.0 | 984.22 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON