STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7930.0 8290.0 7790.0 8170.0 640.43 Thousand
16 Dec, 2024 7310.0 8390.0 7300.0 8030.0 1.33 Million
13 Dec, 2024 5650.0 7500.0 5650.0 7440.0 2.06 Million
12 Dec, 2024 5730.0 5900.0 5530.0 5770.0 546.24 Thousand
11 Dec, 2024 4950.0 5840.0 4860.0 5760.0 906.28 Thousand
10 Dec, 2024 4740.0 5000.0 4605.0 4995.0 393.82 Thousand
09 Dec, 2024 4000.0 4705.0 3940.0 4475.0 3.21 Million
06 Dec, 2024 5000.0 5060.0 4800.0 4925.0 292.79 Thousand
05 Dec, 2024 5120.0 5120.0 5000.0 5030.0 105.28 Thousand
04 Dec, 2024 4985.0 5140.0 4980.0 5030.0 141.08 Thousand