STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5160.0 5170.0 5030.0 5100.0 178.36 Thousand
02 Dec, 2024 5340.0 5440.0 4975.0 5130.0 311.44 Thousand
29 Nov, 2024 5310.0 5650.0 5310.0 5420.0 185.3 Thousand
28 Nov, 2024 5720.0 5950.0 5490.0 5530.0 271.27 Thousand
27 Nov, 2024 5760.0 6020.0 5680.0 5880.0 263.62 Thousand
26 Nov, 2024 5920.0 5920.0 5640.0 5770.0 264.59 Thousand
25 Nov, 2024 6040.0 6330.0 5830.0 6020.0 474.85 Thousand
22 Nov, 2024 5010.0 6400.0 5010.0 6010.0 1.03 Million
21 Nov, 2024 5100.0 5180.0 4885.0 5030.0 391.11 Thousand
20 Nov, 2024 5000.0 5390.0 4970.0 4995.0 1.04 Million