STCube, Inc. (052020.KQ)

KRW 6000.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 5650.0 6200.0 5630.0 6130.0 317.24 Thousand
16 May, 2025 5590.0 5680.0 5500.0 5650.0 100.06 Thousand
15 May, 2025 5600.0 5640.0 5500.0 5610.0 145.09 Thousand
14 May, 2025 5590.0 5750.0 5510.0 5600.0 157.73 Thousand
13 May, 2025 5580.0 5750.0 5550.0 5590.0 143.27 Thousand
12 May, 2025 5830.0 6000.0 5530.0 5580.0 247.16 Thousand
09 May, 2025 5900.0 5960.0 5810.0 5830.0 103.35 Thousand
08 May, 2025 5820.0 5980.0 5820.0 5910.0 106.91 Thousand
07 May, 2025 6040.0 6040.0 5830.0 5870.0 168.05 Thousand
06 May, 2025 6040.0 6040.0 5830.0 5870.0 168.05 Thousand