STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7000.0 | 7040.0 | 6780.0 | 6920.0 | 95.16 Thousand |
| 17 Jun, 2025 | 6780.0 | 6940.0 | 6650.0 | 6850.0 | 63.93 Thousand |
| 16 Jun, 2025 | 6550.0 | 6760.0 | 6520.0 | 6740.0 | 29.32 Thousand |
| 13 Jun, 2025 | 6600.0 | 6730.0 | 6470.0 | 6570.0 | 220.07 Thousand |
| 12 Jun, 2025 | 6610.0 | 6740.0 | 6530.0 | 6620.0 | 117.33 Thousand |
| 11 Jun, 2025 | 6800.0 | 6800.0 | 6520.0 | 6610.0 | 147.76 Thousand |
| 10 Jun, 2025 | 6790.0 | 6810.0 | 6620.0 | 6700.0 | 155.27 Thousand |
| 09 Jun, 2025 | 6930.0 | 6930.0 | 6710.0 | 6790.0 | 143.65 Thousand |
| 05 Jun, 2025 | 6740.0 | 7140.0 | 6670.0 | 6930.0 | 317.66 Thousand |
| 04 Jun, 2025 | 6650.0 | 6860.0 | 6450.0 | 6740.0 | 171.53 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON