STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8810.0 9670.0 8660.0 9300.0 625.35 Thousand
02 Jan, 2025 8600.0 8950.0 8500.0 8760.0 347.15 Thousand
30 Dec, 2024 7470.0 8680.0 7430.0 8540.0 629.11 Thousand
27 Dec, 2024 7010.0 7520.0 7010.0 7400.0 259.06 Thousand
26 Dec, 2024 6970.0 7330.0 6970.0 7050.0 501.59 Thousand
24 Dec, 2024 7120.0 7320.0 6500.0 7100.0 662.82 Thousand
23 Dec, 2024 7680.0 7710.0 7200.0 7200.0 488 Thousand
20 Dec, 2024 7520.0 8010.0 7230.0 7620.0 559 Thousand
19 Dec, 2024 7530.0 7790.0 7280.0 7510.0 465.66 Thousand
18 Dec, 2024 8210.0 8260.0 7710.0 7750.0 536.97 Thousand