STCube, Inc. (052020.KQ)

KRW 6130.0

(-3.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 6350.0 6350.0 6080.0 6140.0 125.39 Thousand
11 Apr, 2025 6180.0 6480.0 6040.0 6350.0 149.12 Thousand
10 Apr, 2025 6250.0 6280.0 6000.0 6180.0 144.78 Thousand
09 Apr, 2025 6020.0 6240.0 5840.0 5960.0 181.01 Thousand
08 Apr, 2025 5900.0 6250.0 5900.0 6210.0 145.76 Thousand
07 Apr, 2025 6060.0 6180.0 5770.0 5920.0 307.9 Thousand
04 Apr, 2025 6390.0 6460.0 6100.0 6270.0 324.41 Thousand
03 Apr, 2025 6300.0 6520.0 6250.0 6400.0 157.32 Thousand
02 Apr, 2025 6340.0 6480.0 6190.0 6410.0 84.77 Thousand
01 Apr, 2025 6240.0 6480.0 6240.0 6340.0 132.95 Thousand