STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5390.0 5420.0 4960.0 4980.0 611.36 Thousand
18 Nov, 2024 5070.0 5650.0 4950.0 5430.0 832.32 Thousand
15 Nov, 2024 5290.0 5510.0 5060.0 5070.0 299.36 Thousand
14 Nov, 2024 5580.0 5620.0 5290.0 5290.0 267.75 Thousand
13 Nov, 2024 5460.0 5490.0 5160.0 5480.0 267.2 Thousand
12 Nov, 2024 5790.0 6080.0 5230.0 5400.0 687.98 Thousand
11 Nov, 2024 5950.0 6110.0 5720.0 5750.0 325.79 Thousand
08 Nov, 2024 5920.0 6070.0 5900.0 6060.0 190.65 Thousand
07 Nov, 2024 6000.0 6100.0 5920.0 5920.0 139.41 Thousand
06 Nov, 2024 6250.0 6260.0 5900.0 6030.0 178.54 Thousand