STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6140.0 | 6210.0 | 5900.0 | 6040.0 | 193.71 Thousand |
| 01 May, 2025 | 6140.0 | 6210.0 | 5900.0 | 6040.0 | 193.71 Thousand |
| 30 Apr, 2025 | 6430.0 | 6570.0 | 6070.0 | 6140.0 | 290.63 Thousand |
| 29 Apr, 2025 | 6430.0 | 6570.0 | 6070.0 | 6140.0 | 290.63 Thousand |
| 28 Apr, 2025 | 6230.0 | 6450.0 | 6090.0 | 6420.0 | 181.15 Thousand |
| 27 Apr, 2025 | 6410.0 | 6760.0 | 6140.0 | 6210.0 | 181.15 Thousand |
| 25 Apr, 2025 | 6210.0 | 6840.0 | 6210.0 | 6460.0 | 406.55 Thousand |
| 24 Apr, 2025 | 6210.0 | 6840.0 | 6210.0 | 6460.0 | 399.15 Thousand |
| 23 Apr, 2025 | 6180.0 | 6420.0 | 6100.0 | 6360.0 | 248.7 Thousand |
| 22 Apr, 2025 | 6050.0 | 6180.0 | 6050.0 | 6100.0 | 94.8 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON