STCube, Inc. (052020.KQ)

KRW 6000.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 6050.0 6180.0 6050.0 6100.0 94.8 Thousand
21 Apr, 2025 6140.0 6280.0 6030.0 6050.0 138.78 Thousand
18 Apr, 2025 6230.0 6250.0 6060.0 6140.0 95.97 Thousand
17 Apr, 2025 6000.0 6200.0 6000.0 6190.0 109.82 Thousand
16 Apr, 2025 6220.0 6230.0 5980.0 6000.0 136.86 Thousand
15 Apr, 2025 6050.0 6290.0 6010.0 6150.0 168.54 Thousand
14 Apr, 2025 6350.0 6350.0 6000.0 6030.0 231.71 Thousand
11 Apr, 2025 6180.0 6480.0 6040.0 6350.0 149.12 Thousand
10 Apr, 2025 6250.0 6280.0 6000.0 6180.0 144.78 Thousand
09 Apr, 2025 6020.0 6240.0 5840.0 5960.0 181.01 Thousand