STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6960.0 | 6960.0 | 6580.0 | 6750.0 | 210.44 Thousand |
| 24 Mar, 2025 | 6860.0 | 7170.0 | 6780.0 | 6820.0 | 254.41 Thousand |
| 21 Mar, 2025 | 7370.0 | 7460.0 | 6800.0 | 6860.0 | 260.03 Thousand |
| 20 Mar, 2025 | 7090.0 | 7400.0 | 7050.0 | 7170.0 | 190.64 Thousand |
| 19 Mar, 2025 | 7230.0 | 7320.0 | 7090.0 | 7240.0 | 103.44 Thousand |
| 18 Mar, 2025 | 7130.0 | 7300.0 | 7050.0 | 7230.0 | 121.53 Thousand |
| 17 Mar, 2025 | 7350.0 | 7430.0 | 7130.0 | 7130.0 | 114.46 Thousand |
| 14 Mar, 2025 | 7110.0 | 7440.0 | 6910.0 | 7290.0 | 177.17 Thousand |
| 13 Mar, 2025 | 7830.0 | 7830.0 | 6970.0 | 7180.0 | 563.38 Thousand |
| 12 Mar, 2025 | 8230.0 | 8230.0 | 7820.0 | 7830.0 | 248.1 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON