STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 6220.0 6430.0 6110.0 6330.0 135.6 Thousand
15 Oct, 2024 6120.0 6240.0 6070.0 6210.0 100.29 Thousand
14 Oct, 2024 6190.0 6250.0 6090.0 6160.0 124.6 Thousand
11 Oct, 2024 6400.0 6430.0 6120.0 6210.0 130.32 Thousand
10 Oct, 2024 6250.0 6390.0 6050.0 6360.0 180.49 Thousand
08 Oct, 2024 6100.0 6530.0 6090.0 6230.0 319.98 Thousand
07 Oct, 2024 5920.0 6220.0 5910.0 6210.0 185.23 Thousand
04 Oct, 2024 5890.0 6000.0 5860.0 5960.0 65.77 Thousand
02 Oct, 2024 5820.0 6020.0 5720.0 5930.0 114.33 Thousand
30 Sep, 2024 5870.0 6000.0 5700.0 5840.0 118.96 Thousand