STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8070.0 | 8500.0 | 7950.0 | 8430.0 | 167.08 Thousand |
| 10 Mar, 2025 | 8150.0 | 8310.0 | 7900.0 | 8210.0 | 137.36 Thousand |
| 07 Mar, 2025 | 8210.0 | 8400.0 | 7980.0 | 8050.0 | 170.94 Thousand |
| 06 Mar, 2025 | 8350.0 | 8550.0 | 8230.0 | 8280.0 | 186.09 Thousand |
| 05 Mar, 2025 | 7960.0 | 8640.0 | 7890.0 | 8500.0 | 231.36 Thousand |
| 04 Mar, 2025 | 7880.0 | 8270.0 | 7570.0 | 7960.0 | 231.36 Thousand |
| 03 Mar, 2025 | 7880.0 | 8270.0 | 7570.0 | 7960.0 | 218.65 Thousand |
| 28 Feb, 2025 | 8140.0 | 8160.0 | 7800.0 | 7800.0 | 176.68 Thousand |
| 27 Feb, 2025 | 8140.0 | 8160.0 | 7800.0 | 7800.0 | 171.41 Thousand |
| 26 Feb, 2025 | 7830.0 | 8310.0 | 7830.0 | 8130.0 | 264.54 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON