STCube, Inc. (052020.KQ)

KRW 6000.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 8920.0 9100.0 8520.0 8910.0 374.22 Thousand
14 Nov, 2023 8020.0 8720.0 8020.0 8600.0 322.18 Thousand
13 Nov, 2023 7710.0 8600.0 7710.0 8150.0 538.19 Thousand
10 Nov, 2023 8780.0 8900.0 8050.0 8110.0 779.21 Thousand
09 Nov, 2023 9790.0 10050.0 8870.0 8950.0 665.37 Thousand
08 Nov, 2023 9770.0 10280.0 9770.0 9880.0 255.01 Thousand
07 Nov, 2023 10400.0 10630.0 9910.0 10050.0 1.15 Million
06 Nov, 2023 10280.0 10930.0 10030.0 10390.0 776.52 Thousand
03 Nov, 2023 10010.0 10010.0 8250.0 9650.0 1.26 Million
02 Nov, 2023 10470.0 10470.0 9910.0 10010.0 1.04 Million