STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 13500.0 | 13750.0 | 13040.0 | 13200.0 | 265.21 Thousand |
| 17 Oct, 2023 | 14100.0 | 14170.0 | 13500.0 | 13710.0 | 218.84 Thousand |
| 16 Oct, 2023 | 14150.0 | 14400.0 | 13850.0 | 14080.0 | 225.28 Thousand |
| 13 Oct, 2023 | 14200.0 | 14350.0 | 13860.0 | 14200.0 | 314.34 Thousand |
| 12 Oct, 2023 | 13060.0 | 14330.0 | 12870.0 | 14280.0 | 640.5 Thousand |
| 11 Oct, 2023 | 12550.0 | 13060.0 | 12550.0 | 13000.0 | 248.71 Thousand |
| 10 Oct, 2023 | 12610.0 | 12950.0 | 12470.0 | 12600.0 | 293.39 Thousand |
| 06 Oct, 2023 | 12500.0 | 12700.0 | 12220.0 | 12610.0 | 208.78 Thousand |
| 05 Oct, 2023 | 12320.0 | 12710.0 | 12170.0 | 12350.0 | 298.39 Thousand |
| 04 Oct, 2023 | 11760.0 | 12400.0 | 11760.0 | 12310.0 | 254.47 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON