STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 10190.0 | 10400.0 | 10100.0 | 10200.0 | 168.58 Thousand |
| 31 Oct, 2023 | 10310.0 | 10450.0 | 9980.0 | 10000.0 | 209.69 Thousand |
| 30 Oct, 2023 | 10380.0 | 10490.0 | 10180.0 | 10270.0 | 195.74 Thousand |
| 27 Oct, 2023 | 10650.0 | 10880.0 | 10150.0 | 10330.0 | 334.61 Thousand |
| 26 Oct, 2023 | 10450.0 | 10650.0 | 10250.0 | 10500.0 | 264.6 Thousand |
| 25 Oct, 2023 | 11580.0 | 11580.0 | 10460.0 | 10640.0 | 533.55 Thousand |
| 24 Oct, 2023 | 10750.0 | 11630.0 | 10500.0 | 11590.0 | 878.02 Thousand |
| 23 Oct, 2023 | 12490.0 | 12520.0 | 9870.0 | 10020.0 | 1.23 Million |
| 20 Oct, 2023 | 12510.0 | 12980.0 | 12510.0 | 12550.0 | 269.99 Thousand |
| 19 Oct, 2023 | 12810.0 | 13100.0 | 12580.0 | 12750.0 | 244.1 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON