STCube, Inc. (052020.KQ)
KRW 6360.0
(4.26%)
KRW 6360.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 12320.0 | 12710.0 | 12170.0 | 12350.0 | 298.39 Thousand |
| 04 Oct, 2023 | 11760.0 | 12400.0 | 11760.0 | 12310.0 | 254.47 Thousand |
| 27 Sep, 2023 | 11650.0 | 12080.0 | 11520.0 | 12040.0 | 222.28 Thousand |
| 26 Sep, 2023 | 12090.0 | 12220.0 | 11570.0 | 11660.0 | 362.34 Thousand |
| 25 Sep, 2023 | 12140.0 | 13900.0 | 11900.0 | 12090.0 | 1.78 Million |
| 22 Sep, 2023 | 11430.0 | 12400.0 | 11350.0 | 12130.0 | 373.7 Thousand |
| 21 Sep, 2023 | 11720.0 | 12000.0 | 11350.0 | 11550.0 | 326.01 Thousand |
| 20 Sep, 2023 | 11600.0 | 11760.0 | 11340.0 | 11730.0 | 230.84 Thousand |
| 19 Sep, 2023 | 11950.0 | 11990.0 | 11510.0 | 11600.0 | 198.46 Thousand |
| 18 Sep, 2023 | 12410.0 | 12410.0 | 11920.0 | 11940.0 | 245.11 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON