STCube, Inc. (052020.KQ)

KRW 6000.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 9080.0 9080.0 8780.0 8860.0 146.45 Thousand
28 Nov, 2023 8970.0 9050.0 8820.0 8980.0 197.11 Thousand
27 Nov, 2023 8820.0 8950.0 8700.0 8850.0 121.73 Thousand
24 Nov, 2023 9060.0 9090.0 8820.0 8910.0 159.24 Thousand
23 Nov, 2023 8970.0 9060.0 8820.0 8920.0 156.23 Thousand
22 Nov, 2023 8820.0 9480.0 8820.0 8900.0 168.98 Thousand
21 Nov, 2023 9150.0 9170.0 8600.0 8970.0 147.86 Thousand
20 Nov, 2023 8860.0 9050.0 8680.0 9050.0 103.08 Thousand
17 Nov, 2023 9070.0 9150.0 8800.0 8850.0 158.38 Thousand
16 Nov, 2023 8990.0 9220.0 8800.0 9180.0 198.24 Thousand