STCube, Inc. (052020.KQ)

KRW 6000.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 11900.0 11900.0 11350.0 11610.0 447.05 Thousand
28 Dec, 2023 10400.0 12200.0 10310.0 11880.0 1.44 Million
27 Dec, 2023 10160.0 10550.0 10100.0 10470.0 297.54 Thousand
26 Dec, 2023 10360.0 10900.0 10110.0 10150.0 616.75 Thousand
22 Dec, 2023 10120.0 10350.0 10090.0 10200.0 201.03 Thousand
21 Dec, 2023 10450.0 10610.0 10040.0 10110.0 342.37 Thousand
20 Dec, 2023 10150.0 10660.0 10000.0 10570.0 329.11 Thousand
19 Dec, 2023 10000.0 10150.0 9800.0 10150.0 186.72 Thousand
18 Dec, 2023 10140.0 10220.0 10000.0 10100.0 140.24 Thousand
15 Dec, 2023 10210.0 10330.0 10040.0 10150.0 154.65 Thousand