STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 10050.0 | 10320.0 | 9800.0 | 9800.0 | 188.29 Thousand |
| 15 Jan, 2024 | 10180.0 | 10180.0 | 9880.0 | 10050.0 | 164.65 Thousand |
| 12 Jan, 2024 | 10200.0 | 10340.0 | 9780.0 | 10200.0 | 493.59 Thousand |
| 11 Jan, 2024 | 10500.0 | 10690.0 | 10290.0 | 10380.0 | 200.75 Thousand |
| 10 Jan, 2024 | 11030.0 | 11030.0 | 10360.0 | 10400.0 | 311.25 Thousand |
| 09 Jan, 2024 | 10950.0 | 11190.0 | 10860.0 | 11050.0 | 180.6 Thousand |
| 08 Jan, 2024 | 10890.0 | 11020.0 | 10700.0 | 10950.0 | 198.41 Thousand |
| 05 Jan, 2024 | 11330.0 | 11480.0 | 10900.0 | 10950.0 | 274.58 Thousand |
| 04 Jan, 2024 | 12400.0 | 12500.0 | 11170.0 | 11330.0 | 515.58 Thousand |
| 03 Jan, 2024 | 11490.0 | 12700.0 | 11320.0 | 12590.0 | 671.68 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON