STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 11950.0 11990.0 11510.0 11600.0 198.46 Thousand
18 Sep, 2023 12410.0 12410.0 11920.0 11940.0 245.11 Thousand
15 Sep, 2023 12180.0 12740.0 12110.0 12600.0 258.79 Thousand
14 Sep, 2023 11730.0 12480.0 11720.0 12300.0 390.83 Thousand