STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 14150.0 14400.0 13850.0 14080.0 225.28 Thousand
13 Oct, 2023 14200.0 14350.0 13860.0 14200.0 314.34 Thousand
12 Oct, 2023 13060.0 14330.0 12870.0 14280.0 640.5 Thousand
11 Oct, 2023 12550.0 13060.0 12550.0 13000.0 248.71 Thousand
10 Oct, 2023 12610.0 12950.0 12470.0 12600.0 293.39 Thousand
06 Oct, 2023 12500.0 12700.0 12220.0 12610.0 208.78 Thousand
05 Oct, 2023 12320.0 12710.0 12170.0 12350.0 298.39 Thousand
04 Oct, 2023 11760.0 12400.0 11760.0 12310.0 254.47 Thousand
27 Sep, 2023 11650.0 12080.0 11520.0 12040.0 222.28 Thousand
26 Sep, 2023 12090.0 12220.0 11570.0 11660.0 362.34 Thousand