STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5290.0 | 5400.0 | 5080.0 | 5190.0 | 201.06 Thousand |
| 03 Apr, 2024 | 5490.0 | 5490.0 | 4945.0 | 5270.0 | 449.44 Thousand |
| 02 Apr, 2024 | 5700.0 | 5810.0 | 5390.0 | 5490.0 | 230.3 Thousand |
| 01 Apr, 2024 | 5590.0 | 5890.0 | 5240.0 | 5740.0 | 423.83 Thousand |
| 29 Mar, 2024 | 6360.0 | 6780.0 | 5560.0 | 5560.0 | 995.95 Thousand |
| 28 Mar, 2024 | 6690.0 | 6900.0 | 6310.0 | 6360.0 | 226.5 Thousand |
| 27 Mar, 2024 | 7020.0 | 7020.0 | 6700.0 | 6770.0 | 198.8 Thousand |
| 26 Mar, 2024 | 6400.0 | 7280.0 | 6310.0 | 7020.0 | 657.95 Thousand |
| 25 Mar, 2024 | 6150.0 | 6490.0 | 6040.0 | 6200.0 | 1.02 Million |
| 22 Mar, 2024 | 5650.0 | 6300.0 | 5420.0 | 6160.0 | 623.28 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON