STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10400.0 10630.0 9910.0 10050.0 1.15 Million
06 Nov, 2023 10280.0 10930.0 10030.0 10390.0 776.52 Thousand
03 Nov, 2023 10010.0 10010.0 8250.0 9650.0 1.26 Million
02 Nov, 2023 10470.0 10470.0 9910.0 10010.0 1.04 Million
01 Nov, 2023 10190.0 10400.0 10100.0 10200.0 168.58 Thousand
31 Oct, 2023 10310.0 10450.0 9980.0 10000.0 209.69 Thousand
30 Oct, 2023 10380.0 10490.0 10180.0 10270.0 195.74 Thousand
27 Oct, 2023 10650.0 10880.0 10150.0 10330.0 334.61 Thousand
26 Oct, 2023 10450.0 10650.0 10250.0 10500.0 264.6 Thousand
25 Oct, 2023 11580.0 11580.0 10460.0 10640.0 533.55 Thousand