STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9070.0 10890.0 9000.0 10330.0 1.4 Million
04 Dec, 2023 8900.0 9400.0 8590.0 9070.0 379.38 Thousand
01 Dec, 2023 8860.0 8860.0 8550.0 8700.0 163.77 Thousand
30 Nov, 2023 8870.0 8940.0 8620.0 8780.0 175.58 Thousand
29 Nov, 2023 9080.0 9080.0 8780.0 8860.0 146.45 Thousand
28 Nov, 2023 8970.0 9050.0 8820.0 8980.0 197.11 Thousand
27 Nov, 2023 8820.0 8950.0 8700.0 8850.0 121.73 Thousand
24 Nov, 2023 9060.0 9090.0 8820.0 8910.0 159.24 Thousand
23 Nov, 2023 8970.0 9060.0 8820.0 8920.0 156.23 Thousand
22 Nov, 2023 8820.0 9480.0 8820.0 8900.0 168.98 Thousand