STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10000.0 10150.0 9800.0 10150.0 186.72 Thousand
18 Dec, 2023 10140.0 10220.0 10000.0 10100.0 140.24 Thousand
15 Dec, 2023 10210.0 10330.0 10040.0 10150.0 154.65 Thousand
14 Dec, 2023 10090.0 10270.0 10030.0 10270.0 275.34 Thousand
13 Dec, 2023 10270.0 10270.0 9880.0 10000.0 181.57 Thousand
12 Dec, 2023 10000.0 10180.0 9770.0 10150.0 164.13 Thousand
11 Dec, 2023 10200.0 10250.0 9800.0 9980.0 180.25 Thousand
08 Dec, 2023 9800.0 10150.0 9720.0 10150.0 234.83 Thousand
07 Dec, 2023 9850.0 9940.0 9580.0 9800.0 206.58 Thousand
06 Dec, 2023 10100.0 10160.0 9600.0 9850.0 333.16 Thousand