STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9150.0 9170.0 8600.0 8970.0 147.86 Thousand
20 Nov, 2023 8860.0 9050.0 8680.0 9050.0 103.08 Thousand
17 Nov, 2023 9070.0 9150.0 8800.0 8850.0 158.38 Thousand
16 Nov, 2023 8990.0 9220.0 8800.0 9180.0 198.24 Thousand
15 Nov, 2023 8920.0 9100.0 8520.0 8910.0 374.22 Thousand
14 Nov, 2023 8020.0 8720.0 8020.0 8600.0 322.18 Thousand
13 Nov, 2023 7710.0 8600.0 7710.0 8150.0 538.19 Thousand
10 Nov, 2023 8780.0 8900.0 8050.0 8110.0 779.21 Thousand
09 Nov, 2023 9790.0 10050.0 8870.0 8950.0 665.37 Thousand
08 Nov, 2023 9770.0 10280.0 9770.0 9880.0 255.01 Thousand